Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.38	17.6	9.38	11.4	3108158.742
Fri Mar 19 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	11.41	11.689	10.3	10.316	794645.752
Fri Mar 19 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	10.319	10.79	10	10.68	615541.256
Fri Mar 19 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	10.649	10.944	10.2	10.416	389190.688
Fri Mar 19 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	10.439	10.714	10.21	10.483	257123.482
Fri Mar 19 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	10.497	10.528	10.241	10.253	81272.927
Fri Mar 19 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	10.253	10.253	9.88	10.009	183930.908
Fri Mar 19 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	10.014	10.034	9.633	9.91	172590.551
Fri Mar 19 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.91	10.443	9.909	10.425	111116.866
Fri Mar 19 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	10.437	10.452	9.762	9.87	139546.808


CREATE TABLE perpusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);