Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 14 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	27.18	77.8	27.18	41.683	492562.11
Fri May 14 2021 12:05:00 GMT+0000 (Coordinated Universal Time)	41.688	42.501	39.228	40.007	114459.06
Fri May 14 2021 12:10:00 GMT+0000 (Coordinated Universal Time)	40.128	40.164	36.114	37.199	123236.02
Fri May 14 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	37.053	37.199	33.57	34.498	162113.83
Fri May 14 2021 12:20:00 GMT+0000 (Coordinated Universal Time)	34.617	35.744	34.154	35.468	86010.46
Fri May 14 2021 12:25:00 GMT+0000 (Coordinated Universal Time)	35.459	35.807	34.103	35.13	53426.54
Fri May 14 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	35.08	36.108	34.7	34.918	45936.12
Fri May 14 2021 12:35:00 GMT+0000 (Coordinated Universal Time)	34.933	35.024	33.7	33.832	37841.32
Fri May 14 2021 12:40:00 GMT+0000 (Coordinated Universal Time)	33.798	34.897	33.707	34.738	29079.98
Fri May 14 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	34.798	36.296	34.794	35.959	50806.99


CREATE TABLE arusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);