Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Oct 10 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.15	0.02	0.06364	160598035.7
Sat Oct 10 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.06332	0.0666	0.058	0.06558	66839902.9
Sat Oct 10 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.06563	0.066	0.05933	0.06066	23317016.1
Sat Oct 10 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.06065	0.064	0.0604	0.06128	12660018.8
Sat Oct 10 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.06129	0.06155	0.05581	0.05693	17835415.4
Sat Oct 10 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.05692	0.05856	0.05425	0.05462	14276185.1
Sat Oct 10 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05472	0.06061	0.0545	0.05964	21171033.4
Sat Oct 10 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.05964	0.06123	0.05775	0.05882	13670954
Sat Oct 10 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.05883	0.06006	0.056	0.05708	16000219.6
Sat Oct 10 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.05709	0.05878	0.056	0.05674	4324213.8


CREATE TABLE alphausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);