Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0989	0.499	0.0989	0.239	17202879.3
Thu Jan 09 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2389	0.259	0.2005	0.2352	14982746.23
Thu Jan 09 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2352	0.2448	0.2236	0.2345	8288585.26
Thu Jan 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2333	0.2375	0.2095	0.215	3939306.81
Thu Jan 09 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2164	0.222	0.2057	0.2145	2257319.81
Thu Jan 09 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2145	0.22	0.2105	0.218	1113986.39
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.218	0.2329	0.2085	0.2155	3567867.6
Fri Jan 10 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2151	0.2367	0.2087	0.2235	4124232.14
Fri Jan 10 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2234	0.227	0.2136	0.2227	1627072.73
Fri Jan 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2226	0.2235	0.2077	0.21	2010385.44


CREATE TABLE ognusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);