Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.799	0.5	1.571	120615.34
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.571	1.8	1.5389	1.8	134129.73
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7901	1.99	1.7479	1.9889	347290.26
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9781	2.1997	1.9	1.99	287037.2
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.99	2.02	1.6019	1.7133	484658.9
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.79	1.925	1.58	1.655	258838.37
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6567	1.7	1.34	1.49	457159.72
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.7381	1.5	1.68	166770.73
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6801	1.7381	1.5321	1.5911	177246.45
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5721	1.6794	1.49	1.5532	297638.34


CREATE TABLE bnbusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);