Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	50.42	50.42	41.788	43.69	2429.274
Wed Aug 19 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	43.689	44.499	42.714	42.976	1338.282
Wed Aug 19 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	43.297	44.5	37.77	44.322	1475.601
Wed Aug 19 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	43.758	44.299	42.255	42.54	963.357
Wed Aug 19 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	42.493	44.999	41.546	43.769	1011.067
Wed Aug 19 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	43.839	44.325	43.157	43.851	447.892
Wed Aug 19 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	43.501	43.509	41.595	42.461	946.643
Wed Aug 19 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	42.472	43.225	41.768	42.142	356.446
Wed Aug 19 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	41.693	42.747	40	40.936	1047.833
Wed Aug 19 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	40.936	42.021	39.822	41.759	799.084


CREATE TABLE nmrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);