Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 21 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	4.19	6.662	4.19	5.68	2982294.09
Fri Jan 21 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	5.686	5.871	5.371	5.379	645184.31
Fri Jan 21 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	5.379	5.825	5.3	5.674	829538.56
Fri Jan 21 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	5.674	5.714	5.19	5.203	409990.25
Fri Jan 21 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	5.204	5.236	4.82	4.843	377463.98
Fri Jan 21 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	4.842	5.2	4.841	5.076	246725
Fri Jan 21 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	5.076	5.259	4.996	5.044	163770.19
Fri Jan 21 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	5.05	5.111	4.817	4.994	121545.48
Fri Jan 21 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	5	5.126	4.898	4.927	87793.62
Fri Jan 21 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	4.937	5	4.784	4.96	118135.73


CREATE TABLE api3usdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);