Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Nov 27 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	6.1	7.55	2.5	6.474	1707014.67
Sat Nov 27 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	6.476	6.845	6.36	6.737	282073.53
Sat Nov 27 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.737	7.945	6.737	7.743	1011707.89
Sat Nov 27 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	7.736	7.736	7.085	7.287	537550.6
Sat Nov 27 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	7.279	7.619	7.151	7.471	370891.49
Sat Nov 27 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	7.455	7.455	7.124	7.26	187176.17
Sat Nov 27 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	7.269	7.275	6.951	7.215	152868.62
Sat Nov 27 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	7.215	7.244	6.992	7.229	125444.59
Sat Nov 27 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	7.233	7.259	7.1	7.214	69877.03
Sat Nov 27 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	7.225	7.327	7.102	7.178	83529.03


CREATE TABLE rndrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);