Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Dashusdt M15
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.dashusdt_m15

  • 4.52 MB
  • 173864 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Mar 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)90968892.3576.79274
Thu Mar 28 2019 04:15:00 GMT+0000 (Coordinated Universal Time)92.4693.0692.1992.1912.80591
Thu Mar 28 2019 04:30:00 GMT+0000 (Coordinated Universal Time)92.2193.5592.0992.0910.55868
Thu Mar 28 2019 04:45:00 GMT+0000 (Coordinated Universal Time)92.0992.0992.0992.09
Thu Mar 28 2019 05:00:00 GMT+0000 (Coordinated Universal Time)92.6592.6592.6592.650.11103
Thu Mar 28 2019 05:15:00 GMT+0000 (Coordinated Universal Time)93.0194.5893.0193.4116.77452
Thu Mar 28 2019 05:30:00 GMT+0000 (Coordinated Universal Time)93.493.492.8993.266.152
Thu Mar 28 2019 05:45:00 GMT+0000 (Coordinated Universal Time)94.2494.2593.3193.6113.18244
Thu Mar 28 2019 06:00:00 GMT+0000 (Coordinated Universal Time)93.6193.6193.6193.61
Thu Mar 28 2019 06:15:00 GMT+0000 (Coordinated Universal Time)93.5193.5193.593.5139.851

CREATE TABLE dashusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.