Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 17 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.147	0.03	0.12275	281389717.4
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12253	0.14622	0.12253	0.14169	213290054
Fri Dec 18 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1416	0.19748	0.14122	0.17713	325637939.2
Fri Dec 18 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.17701	0.1928	0.1684	0.19093	154235149.5
Fri Dec 18 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.19115	0.28665	0.18823	0.25573	666077245.7
Fri Dec 18 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.25569	0.26841	0.208	0.25	380871646.8
Fri Dec 18 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.24967	0.265	0.23197	0.26122	157902798.1
Sat Dec 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.26097	0.356	0.25522	0.32357	366921310.5
Sat Dec 19 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.32388	0.33524	0.28777	0.33294	199562889.5
Sat Dec 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.33315	0.459	0.32366	0.44108	503048687.6


CREATE TABLE grtusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);