Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.12	0.03	0.03777	713299610.3
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03776	0.046	0.0335	0.03573	320411540
Sat Nov 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03571	0.04	0.0326	0.03791	282877391
Sun Nov 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0379	0.0422	0.03519	0.04162	172188146.1
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04168	0.0545	0.0386	0.04704	334746436.4
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04703	0.053	0.04	0.04191	277218006.9
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04186	0.04415	0.037	0.03908	245666641.3
Thu Nov 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03917	0.03945	0.03174	0.03574	177512868.5
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03572	0.03898	0.033	0.0366	155352694.8
Sat Nov 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03671	0.04052	0.03667	0.03763	127006717.7


CREATE TABLE roseusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roseusdt D1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.roseusdt_d1