Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 20 2017 03:00:00 GMT+0000 (Coordinated Universal Time)	36	46	36	42.4	601.411
Mon Nov 20 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	43.89	43.89	41.73	42.2	243.876
Mon Nov 20 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	42.2	42.2	40.501	42.2	384.512
Mon Nov 20 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	41	41	39	40.798	167.469
Mon Nov 20 2017 07:00:00 GMT+0000 (Coordinated Universal Time)	40	42	39.201	40.5	591.463
Mon Nov 20 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	40.75	41	38.5	40.9	1383.658
Mon Nov 20 2017 09:00:00 GMT+0000 (Coordinated Universal Time)	40	42.2	40	40.85	902.363
Mon Nov 20 2017 10:00:00 GMT+0000 (Coordinated Universal Time)	41.6	41.6	40.5	40.5	883.055
Mon Nov 20 2017 11:00:00 GMT+0000 (Coordinated Universal Time)	40.5	41.6	40	40.5	322.607
Mon Nov 20 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	40.5	40.5	40	40.5	424.555


CREATE TABLE neousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);