Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 23 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.58499	0.02	0.3011	10332949.3
Fri Oct 23 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.30171	0.31999	0.17817	0.19226	12224066.7
Sat Oct 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19078	0.20952	0.14786	0.17636	15824739.5
Sat Oct 24 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.17704	0.3	0.1756	0.25311	33646702.7
Sat Oct 24 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.25311	0.282	0.24488	0.24527	13597672.2
Sat Oct 24 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.24592	0.25739	0.225	0.22791	8131099
Sat Oct 24 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.22786	0.2527	0.20208	0.22812	14153639.1
Sat Oct 24 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.22817	0.24	0.20821	0.23827	7868422.7
Sun Oct 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.23823	0.26399	0.227	0.23099	10002653.8
Sun Oct 25 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.23079	0.25	0.21701	0.21915	4970273.7


CREATE TABLE audiousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);