Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 10 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.135	0.135	0.12	0.12901	370996.9
Wed Apr 10 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.12887	0.12887	0.12675	0.12675	43997.5
Wed Apr 10 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.12682	0.12682	0.12628	0.12628	3063
Wed Apr 10 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.12628	0.12628	0.12462	0.12465	49419.3
Wed Apr 10 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.12655	0.12665	0.12483	0.12613	18084.8
Wed Apr 10 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.12613	0.12644	0.12465	0.12594	36410.6
Wed Apr 10 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.12594	0.126	0.1255	0.126	12502.7
Wed Apr 10 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.126	0.126	0.125	0.125	8570.8
Wed Apr 10 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.12501	0.12516	0.12501	0.12516	23273
Wed Apr 10 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.12519	0.12582	0.12501	0.12513	28946.6


CREATE TABLE thetausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);