Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.064	0.48	0.064	0.1903	507008651.3
Tue Aug 15 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1903	0.1905	0.167	0.1728	92287274.5
Tue Aug 15 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1729	0.179	0.1654	0.1789	38308145.6
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1788	0.25	0.1703	0.2421	235077034.9
Wed Aug 16 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2418	0.2606	0.205	0.2307	261683650.7
Wed Aug 16 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2307	0.283	0.2305	0.252	275577327.3
Wed Aug 16 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.252	0.2553	0.195	0.2033	254245374
Wed Aug 16 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2033	0.2081	0.1822	0.1913	152820424.2
Wed Aug 16 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1913	0.2174	0.1851	0.2148	140688233.9
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2146	0.2155	0.1888	0.1941	144653144.1


CREATE TABLE seiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);