Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 01 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.015	0.0254	0.01091	0.02129	2043995308.5
Sat Jun 01 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.0215	0.02185	0.01834	0.0184	745481740.8
Sat Jun 01 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.01839	0.02204	0.0182	0.02184	572776467
Sat Jun 01 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02192	0.02232	0.02048	0.02112	356420857.5
Sat Jun 01 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02112	0.0261	0.02112	0.02607	621518757.1
Sat Jun 01 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02604	0.02832	0.02377	0.02751	849501191.6
Sat Jun 01 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02753	0.02778	0.02484	0.02551	529298951.5
Sat Jun 01 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0255	0.02677	0.02411	0.02437	348511734.7
Sat Jun 01 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02437	0.02604	0.02432	0.02518	192033462.3
Sat Jun 01 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.02518	0.02697	0.02456	0.02651	281707116.8


CREATE TABLE oneusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);