Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.19	0.01	0.15137	643378046.4
Wed Mar 09 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.15129	0.15721	0.145	0.1525	148321096.3
Wed Mar 09 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.15246	0.17359	0.14625	0.16878	157943920
Wed Mar 09 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	0.16875	0.16875	0.15392	0.15722	131363518.1
Wed Mar 09 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1572	0.16109	0.15023	0.15194	55624778.7
Wed Mar 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	0.15195	0.15331	0.1465	0.14878	39953225.9
Wed Mar 09 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.14879	0.1515	0.14128	0.14185	43767816.7
Wed Mar 09 2022 15:30:00 GMT+0000 (Coordinated Universal Time)	0.14169	0.148	0.13333	0.14399	83843471.3
Wed Mar 09 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.14384	0.1492	0.1375	0.13942	49148815.8
Wed Mar 09 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	0.13942	0.14165	0.13042	0.13162	32189802.1


CREATE TABLE gmtusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gmtusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.gmtusdt_m30