Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02955	0.02955	0.01718	0.01906	251837894.9
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.019	0.0389	0.01883	0.03378	617518834.7
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03378	0.03616	0.0085	0.01363	485783866.6
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01363	0.01918	0.0096	0.01206	300777166.3
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01209	0.01773	0.0116	0.01576	258845695.4
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01572	0.02249	0.01572	0.02064	334120348.1
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02073	0.02256	0.0161	0.01696	298756625
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01696	0.02198	0.0161	0.02106	162903812.2
Mon Apr 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02106	0.02442	0.01805	0.02353	227580545.3
Mon Apr 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02353	0.02372	0.01998	0.02076	166672185.3


CREATE TABLE cotiusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);