Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4039	0.452	0.4039	0.42992	4492826
Fri Feb 17 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.43015	0.43782	0.42805	0.43561	1217952
Fri Feb 17 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.43577	0.43624	0.42938	0.43121	873240
Fri Feb 17 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.4312	0.43514	0.4306	0.43351	829992
Fri Feb 17 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.43351	0.43527	0.42891	0.4336	1102740
Fri Feb 17 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.43357	0.44097	0.43229	0.43579	1444053
Fri Feb 17 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.43569	0.438	0.43	0.43712	957679
Fri Feb 17 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.43723	0.43758	0.42969	0.43147	947335
Fri Feb 17 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.43147	0.43458	0.42736	0.43311	1074542
Fri Feb 17 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.43278	0.43685	0.43038	0.4361	622580


CREATE TABLE agixusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);