Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 28 2021 05:00:00 GMT+0000 (Coordinated Universal Time)	31.14	33.95	28.73	29.55	75184.73
Fri May 28 2021 05:15:00 GMT+0000 (Coordinated Universal Time)	29.53	29.53	27.71	28.27	25772.09
Fri May 28 2021 05:30:00 GMT+0000 (Coordinated Universal Time)	28.27	28.34	27.09	27.12	15413.39
Fri May 28 2021 05:45:00 GMT+0000 (Coordinated Universal Time)	27.11	27.14	25.98	26.65	8129.92
Fri May 28 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	26.67	27.31	26.58	26.89	4945.45
Fri May 28 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	26.89	27	26.53	26.57	3268.38
Fri May 28 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	26.6	26.64	26.18	26.54	3216.12
Fri May 28 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	26.47	27.98	26.44	27.2	4409.49
Fri May 28 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	27.2	27.8	27.14	27.66	3357.06
Fri May 28 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	27.67	27.8	27.38	27.68	2148.23


CREATE TABLE lptusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);