Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	3.862	5.5	3.862	4.388	1860763.1
Tue Aug 10 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	4.386	4.535	4.245	4.31	379285.5
Tue Aug 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	4.318	4.47	4.223	4.389	482269.3
Tue Aug 10 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	4.383	4.49	4.332	4.459	177275.7
Tue Aug 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	4.458	4.458	4.324	4.37	169187.1
Tue Aug 10 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	4.37	4.371	4.251	4.31	159058.2
Tue Aug 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	4.308	4.35	4.285	4.296	118311.1
Tue Aug 10 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	4.296	4.33	4.263	4.329	81838.1
Tue Aug 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	4.329	4.41	4.288	4.32	122715.7
Tue Aug 10 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	4.32	4.32	4.18	4.21	231027.3


CREATE TABLE rayusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);