Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004861	0.010305	0.004861	0.009223	33031518696
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009209	0.0104	0.007521	0.00955	10289302600
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00955	0.013461	0.0084	0.012501	10474465506
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01251	0.01955	0.011	0.018172	14019082663
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.018153	0.027363	0.0156	0.019519	15194230908
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.019536	0.022552	0.0168	0.019354	7777305421
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.019354	0.022239	0.016564	0.017164	5272626924
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.017165	0.023459	0.011977	0.018045	8839683579
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.018024	0.021529	0.015888	0.017691	5657502174
Mon Jan 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.017687	0.023438	0.017678	0.017879	5851879608


CREATE TABLE beamxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);