Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 05 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	37.48	42	33.89	36	159649.94
Mon Jul 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	36.05	37.6	34.05	34.2	57111.56
Mon Jul 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	34.18	35.98	33.52	34.26	28467.72
Mon Jul 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	34.25	35.5	33.37	34.02	14919.04
Mon Jul 05 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	33.96	34.75	33.56	34.28	9295.49
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.2	35.33	34.04	34.69	12734.74
Tue Jul 06 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	34.69	37.4	34.47	35.45	31755.64
Tue Jul 06 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	35.42	36	34.33	35.16	16468.59
Tue Jul 06 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	35.16	35.99	34.5	34.63	17019.58
Tue Jul 06 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	34.7	34.91	34.02	34.35	7829.56


CREATE TABLE bondusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);