Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.489	0.301	0.3745	39485899.53
Thu Feb 28 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.3741	0.3953	0.3622	0.3864	12595411.78
Thu Feb 28 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.3864	0.4151	0.38	0.3934	16978492.83
Thu Feb 28 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.3934	0.3936	0.377	0.3862	10449579.47
Thu Feb 28 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3862	0.3929	0.3774	0.3845	3647927.22
Thu Feb 28 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.3849	0.392	0.3799	0.389	2680751.9
Thu Feb 28 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.39	0.3901	0.3807	0.385	1323410.73
Thu Feb 28 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.385	0.3887	0.3805	0.3827	1464601.87
Thu Feb 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3825	0.3868	0.3821	0.3868	936718.43
Thu Feb 28 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.3867	0.3989	0.3851	0.3949	2800540.8


CREATE TABLE fetusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);