Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.154	1.279	1.122	1.198	54603.77
Fri Jun 12 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.199	1.211	1.181	1.181	23114.889
Fri Jun 12 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.191	1.201	1.176	1.18	80262.477
Fri Jun 12 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	1.183	1.227	1.171	1.191	43744.381
Fri Jun 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.188	1.212	1.162	1.191	72788.377
Fri Jun 12 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	1.194	1.345	1.19	1.31	169900.624
Fri Jun 12 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.31	1.332	1.218	1.229	256145.679
Fri Jun 12 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	1.228	1.3	1.222	1.247	120258.224
Fri Jun 12 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.245	1.284	1.222	1.276	86775.345
Fri Jun 12 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	1.276	1.305	1.223	1.256	332404.355


CREATE TABLE kncusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);