Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	36.46	98	36.36	38.22	16842.559
Fri Feb 24 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	38.29	39.3	38.2	38.44	4476.263
Fri Feb 24 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	38.44	38.72	38.39	38.72	963.187
Fri Feb 24 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	38.63	40	38.57	38.9	3091.938
Fri Feb 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	38.9	39.14	37.35	37.4	5881.75
Fri Feb 24 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	37.4	38.25	37.36	37.75	2810.61
Fri Feb 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	37.72	38.08	37.24	37.38	1278.088
Fri Feb 24 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	37.32	37.51	36.78	37	2229.861
Fri Feb 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	37	37.24	36.49	36.82	3243.86
Fri Feb 24 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	36.88	37.24	36.67	37.23	5208.769


CREATE TABLE ssvusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);