Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 07 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	5.905	11.8	5.905	10.565	2912244.76
Tue Nov 07 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	10.56	10.899	9.901	10.392	752395.9
Tue Nov 07 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	10.391	10.415	10.014	10.37	421905.91
Tue Nov 07 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	10.366	10.376	10.027	10.13	338865.67
Tue Nov 07 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	10.13	13.97	10.1	12.845	2687717.45
Tue Nov 07 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	12.85	13.65	12.369	12.932	1733805.91
Tue Nov 07 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	12.931	13.227	12.511	12.81	771111.05
Tue Nov 07 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	12.807	13.9	12.659	13.769	760433.57
Tue Nov 07 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	13.769	14.3	13.513	13.664	891182.31
Tue Nov 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	13.667	14.301	12.866	13.128	643212.89


CREATE TABLE ordiusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);