Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.048	0.04998	0.046	0.04629	3030.6
Tue Aug 27 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.04777	0.04777	0.04777	0.04777	1794.2
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.04995	0.04995	0.04775	0.04775	1297.1
Tue Aug 27 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.04712	0.04713	0.04653	0.04712	18302.8
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.04712	0.04712	0.04712	0.04712
Tue Aug 27 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.04712	0.04712	0.04712	0.04712
Tue Aug 27 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.04712	0.04712	0.04712	0.04712
Tue Aug 27 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.04668	0.04833	0.04668	0.04779	13960.7
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.04832	0.04832	0.04819	0.04831	28691.7
Tue Aug 27 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.04831	0.04831	0.04831	0.04831


CREATE TABLE cvcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);