Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 10 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02183	0.02488	0.02123003	0.02333775	38568133
Fri Mar 10 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02330075	0.0235	0.02249999	0.02269955	15391278
Fri Mar 10 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02269976	0.0235	0.02261072	0.02313665	11868115
Fri Mar 10 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.02314435	0.02314435	0.02250992	0.02263815	7310776
Fri Mar 10 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02260202	0.02290665	0.02203	0.02211	6775703
Fri Mar 10 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.02209829	0.02238546	0.02146236	0.02190689	13122270
Fri Mar 10 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02195533	0.02209996	0.02170595	0.02201432	3052239
Fri Mar 10 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.02203654	0.0221993	0.0218418	0.02215002	3206481
Fri Mar 10 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02218766	0.0225	0.02192368	0.02241603	3797890
Fri Mar 10 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02241604	0.02273968	0.0221923	0.02260644	4291480


CREATE TABLE ustcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);