Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.8888	0.5207	0.539	2986660.21
Sun Aug 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.539	0.741	0.5017	0.7049	5369668.65
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.707	0.76	0.6096	0.6205	3697824.32
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.613	0.6469	0.5555	0.5705	1113530.16
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.569	0.5893	0.4829	0.4899	770194.91
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4898	0.518	0.455	0.4762	537037.35
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4762	0.55	0.4628	0.48	682338.1
Sat Aug 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.48	0.4935	0.4655	0.4715	176851.27
Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4761	0.5099	0.466	0.475	269560.7
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4788	0.4824	0.4502	0.463	295295.49


CREATE TABLE tomousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);