Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.893	3.398	2.71	2.771	592289.287
Thu Jul 09 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.771	3.01	2.748	2.875	163707.464
Thu Jul 09 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	2.9	3	2.85	2.956	58831.838
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.956	2.974	2.871	2.95	63728.503
Fri Jul 10 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	2.949	2.97	2.849	2.911	63765.121
Fri Jul 10 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.913	2.936	2.844	2.855	59551.716
Fri Jul 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.852	2.886	2.763	2.809	69566.418
Fri Jul 10 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.815	2.816	2.77	2.801	30047.035
Fri Jul 10 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	2.8	2.929	2.782	2.921	49463.155
Sat Jul 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.921	2.927	2.654	2.772	141997.608


CREATE TABLE snxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);