Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5	0.1	2.249	204815418.1
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.249	3.1111	1.984	2.062	150191804.5
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0633	2.1	1.5004	1.6	107679057.4
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6008	1.6213	1.2176	1.2535	50772058.5
Mon Dec 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2554	1.3899	1.0789	1.3366	47408233.6
Mon Jan 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3366	1.4892	1.2196	1.3116	39979911.7
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3116	1.88	1.2931	1.7537	77940810.7
Mon Jan 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7518	2.468	1.49	2.3086	93413349.7
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3086	3.8688	2.2732	3.4152	206127773.7
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4152	3.7184	2.6	3.7156	150957480.9


CREATE TABLE hookusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);