Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	414.5	599	414.5	546.1	118077.31
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	547.1	654	536.1	579.2	96879.922
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	579.1	583	470.9	509.4	27336.426
Sat Sep 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	509.9	530	486.4	517.2	7689.143
Sun Sep 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	516.4	547	477	517.6	9019.91
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	517.8	543	499	499.7	5992.85
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	499	509	455.6	463	5808.106
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	462.4	550	459.1	470	11759.67
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	470.2	516.7	469.3	499.1	7686.647
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	498.2	560	494.1	546.2	7048.135


CREATE TABLE ilvusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);