Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.489	0.301	0.3897	23957312.29
Thu Feb 28 2019 10:05:00 GMT+0000 (Coordinated Universal Time)	0.388	0.4298	0.38	0.4012	9734201.67
Thu Feb 28 2019 10:10:00 GMT+0000 (Coordinated Universal Time)	0.4047	0.4051	0.361	0.3745	5794385.57
Thu Feb 28 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.3741	0.3912	0.3622	0.3837	5413778.64
Thu Feb 28 2019 10:20:00 GMT+0000 (Coordinated Universal Time)	0.3837	0.3953	0.3752	0.3859	3198066.11
Thu Feb 28 2019 10:25:00 GMT+0000 (Coordinated Universal Time)	0.3859	0.3947	0.3801	0.3864	3983567.03
Thu Feb 28 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.3864	0.402	0.38	0.4006	7989654.3
Thu Feb 28 2019 10:35:00 GMT+0000 (Coordinated Universal Time)	0.4006	0.4151	0.395	0.4022	5826944.84
Thu Feb 28 2019 10:40:00 GMT+0000 (Coordinated Universal Time)	0.4011	0.4065	0.39	0.3934	3161893.69
Thu Feb 28 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.3934	0.3936	0.382	0.3889	6047528.14


CREATE TABLE fetusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);