Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 17 2020 20:30:00 GMT+0000 (Coordinated Universal Time)	0.03	0.147	0.03	0.11867	36887827
Thu Dec 17 2020 20:35:00 GMT+0000 (Coordinated Universal Time)	0.11899	0.12854	0.117	0.12058	17442011.8
Thu Dec 17 2020 20:40:00 GMT+0000 (Coordinated Universal Time)	0.12052	0.1227	0.11565	0.11919	14809863.1
Thu Dec 17 2020 20:45:00 GMT+0000 (Coordinated Universal Time)	0.11919	0.121	0.1155	0.11914	8509561
Thu Dec 17 2020 20:50:00 GMT+0000 (Coordinated Universal Time)	0.11918	0.1201	0.11845	0.1189	5372640.2
Thu Dec 17 2020 20:55:00 GMT+0000 (Coordinated Universal Time)	0.11899	0.119	0.10605	0.1062	11349283.6
Thu Dec 17 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.10631	0.10978	0.097	0.09886	15184083.9
Thu Dec 17 2020 21:05:00 GMT+0000 (Coordinated Universal Time)	0.09916	0.10665	0.09811	0.10326	8028869.9
Thu Dec 17 2020 21:10:00 GMT+0000 (Coordinated Universal Time)	0.10315	0.11001	0.103	0.10876	7145524.6
Thu Dec 17 2020 21:15:00 GMT+0000 (Coordinated Universal Time)	0.10889	0.1115	0.10824	0.10842	4941511.8


CREATE TABLE grtusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);