Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4067	0.79	0.4067	0.6484	148464853.9
Sat Nov 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6489	0.6541	0.5722	0.602	89503285.6
Sun Nov 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6022	0.6274	0.5318	0.5642	80665340.3
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5644	0.5671	0.4861	0.518	85608967.8
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.518	0.546	0.4795	0.5319	95219838.5
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5321	0.5601	0.4925	0.5038	71696537.5
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5036	0.5113	0.48	0.4929	48599090.7
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4929	0.525	0.4858	0.5052	61855056.4
Sat Dec 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5048	0.588	0.4988	0.555	84525200.4
Sun Dec 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.555	0.589	0.5163	0.5399	77459467.7


CREATE TABLE blurusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);