Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 19 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	16	16.5	13.1	15.299	23734.507
Mon Mar 19 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	15.299	15.569	14.199	15.05	43698.026
Mon Mar 19 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.25	14.405	15.03	24884.629
Mon Mar 19 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	15.055	15.368	14.876	15.252	31917.637
Mon Mar 19 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	15.251	15.252	14.933	15.071	17500.311
Mon Mar 19 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	15.072	15.3	14.83	15.1	50530.851
Mon Mar 19 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	15.051	15.489	14.7	15.18	54306.339
Mon Mar 19 2018 15:00:00 GMT+0000 (Coordinated Universal Time)	15.18	16.65	15.179	16.4	70850.555
Mon Mar 19 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.85	16	16.01	157597.794
Mon Mar 19 2018 17:00:00 GMT+0000 (Coordinated Universal Time)	16.01	16.397	15.51	16.195	79688.032


CREATE TABLE qtumusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);