Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	90	96	88	93.04	369.03906
Thu Mar 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	93.05	94.7	92.5	93.32	330.55484
Thu Mar 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	93.32	94.25	92.83	94.11	294.87607
Thu Mar 28 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	94	96.9	94	95.46	468.99396
Thu Mar 28 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	95.4	98.89	95	95.74	855.95594
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	95.74	96.92	95.48	96.62	582.4367
Fri Mar 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	96.64	97.61	96	97.59	519.79356
Fri Mar 29 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	97.23	98.19	96.55	97.65	615.35506
Fri Mar 29 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	97.65	98.02	94.91	97.65	1093.49498
Fri Mar 29 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	97.87	98.09	96.74	97.74	542.62524


CREATE TABLE dashusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);