Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.2	16.7999	15.0386	15.23	71266.24
Tue Jun 12 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	15.23	16.3	15.2	15.6582	159095.17
Tue Jun 12 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	15.6851	15.79	15.2816	15.4	90450.16
Tue Jun 12 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	15.401	15.4692	14.5678	15.4689	138565.26
Tue Jun 12 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	15.4689	15.5	13.95	14.54	147064.44
Tue Jun 12 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	14.54	14.8799	14.1801	14.6282	138527.31
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.9731	14.416	14.49	108098.87
Wed Jun 13 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	14.48	14.69	13.7886	13.8001	114314.2
Wed Jun 13 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	13.8001	13.9104	13.0239	13.4487	150990.49
Wed Jun 13 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	13.4601	13.75	13.1787	13.2055	127481.03


CREATE TABLE etcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);