Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 08 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	386.2	540	386.2	409.8	35923.205
Mon Nov 08 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	409.7	442.9	401.1	408.4	13554.904
Mon Nov 08 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	408.6	425	405	414.6	6324.547
Mon Nov 08 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	414.6	424.8	400.9	405.1	4899.485
Mon Nov 08 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	404.7	417.8	397.4	400.9	4994.018
Mon Nov 08 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	401.3	414.9	395	400	3530.946
Mon Nov 08 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	400	402	390.6	390.7	2627.012
Mon Nov 08 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	390.7	405	390	398.7	3211.264
Mon Nov 08 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	398.8	404.9	391	404.9	3179.601
Mon Nov 08 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	404.9	456	404.9	436.9	19378.974


CREATE TABLE movrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);