Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.14	33.95	21.77	23.41	781698.97
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	32.86	22.38	25.58	1127795.87
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.59	28.33	23.83	27.19	1037369.07
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.2	28	24.06	25.22	548505.74
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.21	31.62	17.8	20.15	5158302.52
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.21	22.97	16.93	18.15	726654.48
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.16	18.22	15.38	15.61	519353.46
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.61	17.17	12.13	12.91	1452668.08
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.92	13.04	10.68	12.29	891804.37
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	22.5	12.15	16.86	5137438.26


CREATE TABLE lptusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);