Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03155	0.08918	0.03155	0.03236	1559538.1
Thu Feb 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03251	0.03311	0.03097	0.0318	1529881.4
Thu Feb 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03261	0.03297	0.03192	0.03257	601454.4
Thu Feb 06 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03203	0.03325	0.03165	0.03227	615347.1
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03211	0.03278	0.03174	0.03232	318775.8
Fri Feb 07 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03234	0.03248	0.03173	0.03209	404606.2
Fri Feb 07 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.032	0.03259	0.03172	0.03179	666953.9
Fri Feb 07 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03181	0.03214	0.03101	0.03152	1244364.3
Fri Feb 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03152	0.0323	0.03102	0.0323	595939.5
Fri Feb 07 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0322	0.0327	0.03195	0.03223	341753.8


CREATE TABLE btsusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);