Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 17 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2397	0.4159	0.2397	0.4054	38719044.7
Mon Oct 17 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.4072	0.4399	0.321	0.3339	34473168.4
Mon Oct 17 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3339	0.379	0.315	0.3639	17046475.5
Mon Oct 17 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.3645	0.4041	0.351	0.4001	11250501.2
Mon Oct 17 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.4005	0.46	0.38	0.4372	26024586.8
Mon Oct 17 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.4372	0.5196	0.4208	0.48	24902840.5
Mon Oct 17 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4803	0.4866	0.4364	0.473	13624135.4
Mon Oct 17 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.4734	0.51	0.455	0.4701	15766814.3
Mon Oct 17 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4678	0.4788	0.4203	0.4422	7879296.6
Mon Oct 17 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4432	0.455	0.4063	0.4184	5717311.7


CREATE TABLE polyxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);