Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 17 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.3	15	0.3	3.427	2530428.72
Thu Sep 17 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	3.4298	3.4499	2.6026	2.86	1325422.18
Thu Sep 17 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	2.8881	3.57	2.85	2.9436	1263301.15
Thu Sep 17 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	2.927	3.1	2.8274	3.0072	806856.3
Thu Sep 17 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	3.0001	3.02	2.626	2.7313	880884.72
Thu Sep 17 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	2.7401	2.75	2.3626	2.3649	1119188.71
Thu Sep 17 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	2.3667	2.64	2.3609	2.5	1025942.43
Thu Sep 17 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	2.5	2.73	2.3521	2.6383	776759.14
Thu Sep 17 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	2.6384	2.84	2.5311	2.7501	879284.07
Thu Sep 17 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	2.7602	2.9113	2.6005	2.63	987779.65


CREATE TABLE uniusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);