Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	44	13.53	14.71	7328309.774
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.72	15.92	11.28	13.55	10073775.627
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.54	14.86	10.51	12.23	6459162.111
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.24	12.52	8.21	8.51	4638921.689
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	10.61	7.4	8.32	7206180.265
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.32	8.35	5.29	5.69	4773546.278
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	5.73	4.08	5.1	7884367.97
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	6.97	4.74	6.07	9807791.649
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.06	6.49	4.89	5.06	8773490.596
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.06	5.88	4.04	4.31	4463993.337


CREATE TABLE highusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);