Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Feb 16 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	1.2	4	0.95	1.2855	2286179.88
Sat Feb 16 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	1.2856	1.321	1.1501	1.32	1416723.51
Sat Feb 16 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	1.3199	1.3362	1.18	1.203	937789.07
Sat Feb 16 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	1.203	1.2255	1.0101	1.0139	1083411.99
Sat Feb 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0477	0.924	1.0385	1048166.01
Sat Feb 16 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	1.0321	1.106	1.03	1.099	919142.26
Sat Feb 16 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	1.0978	1.0978	1.0331	1.0369	269019.88
Sat Feb 16 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	1.0369	1.0722	1.0304	1.0596	203990.92
Sat Feb 16 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	1.0577	1.0577	1.0201	1.0204	280516.41
Sat Feb 16 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	1.0229	1.0809	1.0101	1.0809	290866.23


CREATE TABLE ongusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);