Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.02666	0.0247	0.02507	60141.8
Wed Sep 25 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.0251	0.02649	0.025	0.025	8546.3
Wed Sep 25 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02568	0.02568	0.025	0.02517	69044.8
Wed Sep 25 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.0255	0.0255	0.02504	0.02504	1272.1
Wed Sep 25 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0254	0.0254	0.0254	0.0254	3054.5
Wed Sep 25 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	0.0254	0.02577	0.02528	0.02566	54051.4
Wed Sep 25 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0254	0.0255	0.02518	0.0255	9942.5
Wed Sep 25 2019 13:45:00 GMT+0000 (Coordinated Universal Time)	0.0255	0.02579	0.0253	0.02545	275237.2
Wed Sep 25 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02546	0.02665	0.02546	0.02565	54089.3
Wed Sep 25 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.02568	0.02659	0.02559	0.02559	120399.2


CREATE TABLE rvnusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);