Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	12.49	12.49	12.1	12.3511	10883.33
Mon May 28 2018 05:05:00 GMT+0000 (Coordinated Universal Time)	12.3503	12.65	12.3502	12.4795	3859.81
Mon May 28 2018 05:10:00 GMT+0000 (Coordinated Universal Time)	12.48	12.6012	12.4698	12.4815	8435.34
Mon May 28 2018 05:15:00 GMT+0000 (Coordinated Universal Time)	12.49	12.589	12.49	12.5242	2851.71
Mon May 28 2018 05:20:00 GMT+0000 (Coordinated Universal Time)	12.5245	12.5458	12.3503	12.4237	9447.36
Mon May 28 2018 05:25:00 GMT+0000 (Coordinated Universal Time)	12.43	12.43	12.31	12.31	7152.68
Mon May 28 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	12.3139	12.3348	12.1	12.25	14804
Mon May 28 2018 05:35:00 GMT+0000 (Coordinated Universal Time)	12.2512	12.2956	11.8903	12.2242	17081.57
Mon May 28 2018 05:40:00 GMT+0000 (Coordinated Universal Time)	12.228	12.228	11.59	11.9292	27942.12
Mon May 28 2018 05:45:00 GMT+0000 (Coordinated Universal Time)	11.9292	12	11.3	11.8394	15471.98


CREATE TABLE eosusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);