Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 06:50:00 GMT+0000 (Coordinated Universal Time)	0.7063	0.78	0.6813	0.6856	2644.18
Fri Sep 04 2020 06:55:00 GMT+0000 (Coordinated Universal Time)	0.6949	0.6959	0.6799	0.6954	19202.61
Fri Sep 04 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.6942	0.71	0.6937	0.7057	2331.49
Fri Sep 04 2020 07:05:00 GMT+0000 (Coordinated Universal Time)	0.695	0.709	0.6834	0.7	1093.46
Fri Sep 04 2020 07:10:00 GMT+0000 (Coordinated Universal Time)	0.7	0.76	0.6933	0.7295	54830.09
Fri Sep 04 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.719	0.742	0.7006	0.7016	18158.6
Fri Sep 04 2020 07:20:00 GMT+0000 (Coordinated Universal Time)	0.7096	0.7146	0.6984	0.7146	8651.24
Fri Sep 04 2020 07:25:00 GMT+0000 (Coordinated Universal Time)	0.7086	0.7086	0.7076	0.7076	1803.67
Fri Sep 04 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.7086	0.7086	0.6859	0.6919	29374.31
Fri Sep 04 2020 07:35:00 GMT+0000 (Coordinated Universal Time)	0.6919	0.6919	0.68	0.68	18546.76


CREATE TABLE runeusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);