Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 28 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1	2.284	1	2.032	6710218.3
Tue Feb 28 2023 11:15:00 GMT+0000 (Coordinated Universal Time)	2.028	2.527	2.025	2.332	6335780.9
Tue Feb 28 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	2.329	2.67	2.28	2.657	4909931
Tue Feb 28 2023 11:45:00 GMT+0000 (Coordinated Universal Time)	2.657	2.678	2.436	2.542	3692499.7
Tue Feb 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.544	2.85	2.51	2.787	3673336.3
Tue Feb 28 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	2.786	2.867	2.531	2.635	3238812.5
Tue Feb 28 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	2.634	2.65	2.434	2.471	1902439.2
Tue Feb 28 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	2.472	2.55	2.439	2.527	926767.2
Tue Feb 28 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	2.529	2.535	2.332	2.362	1158610.2
Tue Feb 28 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	2.362	2.456	2.302	2.411	921167.3


CREATE TABLE lqtyusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);